일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,070	0	0.00%	473	1
08.01	2,070	0	0.00%	5,152	11
07.31	2,070	0	0.00%	2,094	4
07.30	2,070	5	+ 0.24%	6,150	13
07.29	2,065	0	0.00%	21,719	45
07.28	2,065	0	0.00%	821	2
07.25	2,065	0	0.00%	14,506	30
07.24	2,065	5	+ 0.24%	1,692	3
07.23	2,060	5	- 0.24%	29,449	61
07.22	2,065	0	0.00%	13,902	29