일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,170	0	0.00%	8,684	19
05.10	2,170	0	0.00%	129	0
05.09	2,170	5	+ 0.23%	14,100	31
05.08	2,165	0	0.00%	19,430	42
05.07	2,165	5	- 0.23%	11,468	25
05.03	2,170	10	+ 0.46%	1,383	3
05.02	2,160	10	- 0.46%	8,238	18
04.30	2,170	15	+ 0.70%	732	2
04.29	2,155	10	- 0.46%	21,531	47
04.26	2,165	10	+ 0.46%	6,090	13