일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,900	590	- 3.81%	1,244,233	18,535
03.19	15,490	280	- 1.78%	1,828,029	29,118
03.18	15,770	1,480	+ 10.36%	5,056,127	78,955
03.17	14,290	340	+ 2.44%	2,948,311	43,737
03.16	13,950	770	+ 5.84%	1,860,965	25,031
03.13	13,180	510	+ 4.03%	2,369,334	31,318
03.12	12,670	300	- 2.31%	1,190,149	15,128
03.11	12,970	350	+ 2.77%	3,778,040	49,109
03.10	12,620	2,280	+ 22.05%	5,624,015	67,533
03.09	10,340	1,520	- 12.82%	1,136,632	11,927