일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,860	150	+ 2.24%	93,234	651
07.21	6,710	110	+ 1.67%	94,410	629
07.20	6,600	520	- 7.30%	148,509	1,000
07.16	7,120	540	- 7.05%	76,560	552
07.15	7,660	560	+ 7.89%	117,331	890
07.14	7,100	140	- 1.93%	149,841	1,046
07.13	7,240	900	- 11.06%	181,829	1,403
07.10	8,140	590	+ 7.82%	139,157	1,113
07.09	7,550	230	+ 3.14%	159,206	1,188
07.08	7,320	600	- 7.58%	183,158	1,378