일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,740	160	- 2.03%	135,735	1,056
12.22	7,900	110	+ 1.41%	238,530	1,915
12.19	7,790	460	+ 6.28%	315,692	2,419
12.18	7,330	300	- 3.93%	1,121,184	8,849
12.17	7,630	20	+ 0.26%	71,282	543
12.16	7,610	250	- 3.18%	98,304	752
12.15	7,860	20	+ 0.26%	50,107	388
12.12	7,840	100	+ 1.29%	58,502	453
12.11	7,740	60	+ 0.78%	64,696	499
12.10	7,680	120	- 1.54%	64,367	497