일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,310	150	+ 2.44%	49,341	309
09.03	6,160	250	- 3.90%	56,000	351
09.02	6,410	140	- 2.14%	32,628	211
09.01	6,550	150	- 2.24%	35,459	234
08.31	6,700	140	- 2.05%	68,256	447
08.28	6,840	50	- 0.73%	55,002	373
08.27	6,890	200	+ 2.99%	63,606	431
08.26	6,690	90	+ 1.36%	69,894	461
08.25	6,600	340	+ 5.43%	64,648	405
08.24	6,260	120	- 1.88%	56,589	357