일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	140,700	4,400	- 3.03%	95,749	13,583
04.29	145,100	7,100	- 4.67%	146,541	21,416
04.28	152,200	400	+ 0.26%	149,809	23,454
04.27	151,800	3,000	+ 2.02%	94,294	14,207
04.24	148,800	700	- 0.47%	83,763	12,462
04.23	149,500	2,900	- 1.90%	130,556	19,859
04.22	152,400	1,800	+ 1.20%	103,504	15,563
04.21	150,600	2,700	- 1.76%	121,592	18,243
04.20	153,300	9,200	- 5.66%	162,940	25,358
04.17	162,500	10,600	+ 6.98%	355,511	56,975