| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 128,200 | 7,200 | - 5.32% | 129,790 | 16,641 |
| 02.04 | 135,400 | 3,400 | - 2.45% | 109,947 | 15,080 |
| 02.03 | 138,800 | 15,800 | + 12.85% | 208,371 | 28,539 |
| 02.02 | 123,000 | 10,300 | - 7.73% | 175,126 | 22,070 |
| 01.30 | 133,300 | 2,000 | + 1.52% | 176,229 | 23,503 |
| 01.29 | 131,300 | 400 | - 0.30% | 297,462 | 39,266 |
| 01.28 | 131,700 | 7,800 | + 6.30% | 469,365 | 61,613 |
| 01.27 | 123,900 | 12,100 | + 10.82% | 459,534 | 54,698 |
| 01.26 | 111,800 | 11,500 | + 11.47% | 301,187 | 32,529 |
| 01.23 | 100,300 | 5,600 | - 5.29% | 304,448 | 30,606 |