| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 94,000 | 9,800 | + 11.64% | 98,151 | 9,071 |
| 07.14 | 84,200 | 500 | - 0.59% | 80,872 | 6,736 |
| 07.13 | 84,700 | 300 | - 0.35% | 104,662 | 9,263 |
| 07.10 | 85,000 | 9,100 | + 11.99% | 69,067 | 5,705 |
| 07.09 | 75,900 | 7,000 | + 10.16% | 89,775 | 6,615 |
| 07.08 | 68,900 | 7,800 | - 10.17% | 94,672 | 6,727 |
| 07.07 | 76,700 | 5,300 | - 6.46% | 50,233 | 3,884 |
| 07.06 | 82,000 | 2,300 | - 2.73% | 50,756 | 4,100 |
| 07.03 | 84,300 | 100 | + 0.12% | 55,305 | 4,517 |
| 07.02 | 84,200 | 12,100 | - 12.57% | 66,722 | 5,814 |