| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 110,600 | 5,100 | - 4.41% | 238,664 | 25,952 |
| 05.19 | 115,700 | 3,400 | - 2.86% | 126,668 | 14,491 |
| 05.18 | 119,100 | 6,900 | - 5.48% | 98,326 | 11,573 |
| 05.15 | 126,000 | 7,000 | - 5.26% | 126,249 | 16,691 |
| 05.14 | 133,000 | 7,500 | + 5.98% | 107,106 | 13,805 |
| 05.13 | 125,500 | 1,100 | + 0.88% | 103,947 | 12,846 |
| 05.12 | 124,400 | 5,300 | - 4.09% | 156,106 | 19,714 |
| 05.11 | 129,700 | 3,800 | - 2.85% | 134,774 | 17,464 |
| 05.08 | 133,500 | 1,800 | + 1.37% | 85,056 | 11,213 |
| 05.07 | 131,700 | 5,300 | - 3.87% | 117,568 | 15,576 |