일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	72,500	2,300	- 3.08%	29,498	2,138
08.27	74,800	1,600	+ 2.19%	25,144	1,864
08.26	73,200	800	- 1.08%	32,509	2,359
08.25	74,000	4,000	+ 5.71%	37,478	2,630
08.24	70,000	500	+ 0.72%	28,980	2,031
08.21	69,500	5,000	- 6.71%	54,141	3,800
08.20	74,500	700	+ 0.95%	38,712	2,871
08.19	73,800	3,000	- 3.91%	84,369	6,233
08.18	76,800	4,000	- 4.95%	82,216	6,449
08.14	80,800	900	- 1.10%	34,122	2,723