일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	117,800	2,100	- 1.75%	114,310	13,486
04.02	119,900	14,100	- 10.52%	173,101	21,339
04.01	134,000	9,900	+ 7.98%	82,615	11,031
03.31	124,100	13,600	- 9.88%	194,027	24,542
03.30	137,700	7,800	- 5.36%	99,035	13,861
03.27	145,500	2,500	+ 1.75%	117,870	16,735
03.26	143,000	8,000	- 5.30%	75,290	10,975
03.25	151,000	8,500	+ 5.97%	154,051	23,469
03.24	142,500	2,600	- 1.79%	119,426	17,375
03.23	145,100	6,100	- 4.03%	143,132	21,076