일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	145,500	2,500	+ 1.75%	117,870	16,735
03.26	143,000	8,000	- 5.30%	75,290	10,975
03.25	151,000	8,500	+ 5.97%	154,051	23,469
03.24	142,500	2,600	- 1.79%	119,426	17,375
03.23	145,100	6,100	- 4.03%	143,132	21,076
03.20	151,200	1,200	+ 0.80%	172,215	25,450
03.19	150,000	13,200	+ 9.65%	263,751	38,384
03.18	136,800	600	+ 0.44%	98,922	13,481
03.17	136,200	3,100	- 2.23%	110,872	15,428
03.16	139,300	4,900	+ 3.65%	129,828	17,746