일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	119,100	6,900	- 5.48%	98,326	11,573
05.15	126,000	7,000	- 5.26%	126,249	16,691
05.14	133,000	7,500	+ 5.98%	107,106	13,805
05.13	125,500	1,100	+ 0.88%	103,947	12,846
05.12	124,400	5,300	- 4.09%	156,106	19,714
05.11	129,700	3,800	- 2.85%	134,774	17,464
05.08	133,500	1,800	+ 1.37%	85,056	11,213
05.07	131,700	5,300	- 3.87%	117,568	15,576
05.06	137,000	3,200	- 2.28%	127,296	17,839
05.04	140,200	500	- 0.36%	87,468	12,456