일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	81,700	300	- 0.37%	54,739	4,546
08.12	82,000	200	- 0.24%	44,683	3,634
08.11	82,200	2,100	+ 2.62%	41,861	3,445
08.10	80,100	6,400	+ 8.68%	59,987	4,693
08.07	73,700	4,100	- 5.27%	49,729	3,704
08.06	77,800	1,200	- 1.52%	57,924	4,376
08.05	79,000	3,700	+ 4.91%	57,405	4,529
08.04	75,300	2,900	+ 4.01%	63,049	4,666
08.03	72,400	200	+ 0.28%	42,983	3,116
07.31	72,200	12,300	+ 20.53%	56,446	3,950