일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	103,300	2,600	- 2.46%	56,411	5,869
06.18	105,900	2,000	- 1.85%	50,134	5,368
06.17	107,900	3,300	- 2.97%	52,769	5,715
06.16	111,200	1,400	- 1.24%	62,493	7,087
06.15	112,600	6,000	- 5.06%	123,549	14,017
06.12	118,600	7,300	+ 6.56%	93,310	11,099
06.11	111,300	5,300	+ 5.00%	76,013	8,433
06.10	106,000	1,500	- 1.40%	72,607	7,936
06.09	107,500	14,100	+ 15.10%	136,932	14,585
06.08	93,400	14,400	- 13.36%	91,914	8,758