일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	137,600	1,600	+ 1.18%	156,823	21,731
03.09	136,000	14,200	- 9.45%	169,836	23,044
03.06	150,200	13,700	+ 10.04%	237,602	34,513
03.05	136,500	16,700	+ 13.94%	183,073	24,755
03.04	119,800	20,400	- 14.55%	290,793	38,066
03.03	140,200	13,800	- 8.96%	239,652	34,771
02.27	154,000	4,800	- 3.02%	154,362	23,939
02.26	158,800	800	- 0.50%	176,515	27,972
02.25	159,600	4,800	- 2.92%	211,934	34,629
02.24	164,400	15,400	+ 10.34%	279,826	44,961