일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	77,900	1,700	- 2.14%	197,055	15,398
12.09	79,600	4,600	- 5.46%	237,113	19,109
12.08	84,200	700	+ 0.84%	230,630	19,106
12.05	83,500	5,100	- 5.76%	250,955	21,380
12.04	88,600	1,000	+ 1.14%	406,440	36,266
12.03	87,600	4,300	- 4.68%	271,174	24,272
12.02	91,900	2,200	- 2.34%	417,047	39,626
12.01	94,100	2,900	+ 3.18%	497,129	46,298
11.28	91,200	4,200	- 4.40%	571,569	54,083
11.27	95,400	3,100	+ 3.36%	846,690	80,657