일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	85,300	3,200	- 3.62%	84,288	7,341
09.23	88,500	3,700	+ 4.36%	68,189	6,006
09.22	84,800	2,800	+ 3.42%	95,970	8,263
09.21	82,000	7,800	+ 10.51%	86,057	6,893
09.18	74,200	1,900	+ 2.63%	35,454	2,684
09.17	72,300	100	+ 0.14%	17,985	1,300
09.16	72,200	2,300	+ 3.29%	30,110	2,129
09.15	69,900	900	- 1.27%	18,314	1,290
09.14	70,800	1,500	- 2.08%	26,670	1,888
09.11	72,300	4,600	- 5.98%	61,810	4,437