| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 153,300 | 9,200 | - 5.66% | 162,940 | 25,358 |
| 04.17 | 162,500 | 10,600 | + 6.98% | 355,511 | 56,975 |
| 04.16 | 151,900 | 16,900 | + 12.52% | 214,069 | 31,142 |
| 04.15 | 135,000 | 5,200 | - 3.71% | 150,910 | 20,822 |
| 04.14 | 140,200 | 6,000 | + 4.47% | 123,560 | 17,432 |
| 04.13 | 134,200 | 6,700 | + 5.26% | 100,328 | 13,488 |
| 04.10 | 127,500 | 2,800 | + 2.25% | 94,594 | 12,284 |
| 04.09 | 124,700 | 3,300 | - 2.58% | 75,793 | 9,597 |
| 04.08 | 128,000 | 12,800 | + 11.11% | 103,232 | 13,057 |
| 04.07 | 115,200 | 2,100 | - 1.79% | 91,421 | 10,588 |