| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 95,200 | 1,400 | + 1.49% | 137,952 | 13,199 |
| 01.08 | 93,800 | 1,300 | + 1.41% | 162,945 | 15,307 |
| 01.07 | 92,500 | 4,100 | - 4.24% | 191,817 | 18,272 |
| 01.06 | 96,600 | 1,800 | - 1.83% | 211,958 | 20,155 |
| 01.05 | 98,400 | 5,000 | - 4.84% | 369,249 | 37,353 |
| 01.02 | 103,400 | 3,500 | + 3.50% | 290,014 | 29,134 |
| 12.30 | 99,900 | 1,100 | + 1.11% | 238,041 | 23,784 |
| 12.29 | 98,800 | 900 | - 0.90% | 263,520 | 26,479 |
| 12.26 | 99,700 | 3,200 | - 3.11% | 333,815 | 33,856 |
| 12.24 | 102,900 | 1,200 | - 1.15% | 348,334 | 36,328 |