일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	92,300	200	+ 0.22%	608,078	56,495
11.25	92,100	6,200	- 6.31%	594,621	57,942
11.24	98,300	5,500	- 5.30%	713,571	75,058
11.21	103,800	27,800	- 21.13%	1,361,995	151,575
11.20	131,600	71,100	+ 117.52%	5,411,167	681,449