일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	76,900	3,200	+ 4.34%	55,380	4,226
09.09	73,700	2,400	+ 3.37%	30,596	2,240
09.08	71,300	3,800	- 5.06%	26,498	1,940
09.07	75,100	300	+ 0.40%	48,065	3,714
09.04	74,800	6,200	+ 9.04%	72,291	5,386
09.03	68,600	1,000	- 1.44%	23,288	1,605
09.02	69,600	2,200	- 3.06%	21,633	1,514
09.01	71,800	800	- 1.10%	16,049	1,147
08.31	72,600	100	+ 0.14%	41,740	2,948
08.28	72,500	2,300	- 3.08%	29,498	2,138