일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	107,800	1,800	+ 1.70%	110,362	11,866
06.04	106,000	2,200	- 2.03%	80,024	8,814
06.02	108,200	5,600	- 4.92%	148,839	15,735
06.01	113,800	7,600	+ 7.16%	163,651	18,951
05.29	106,200	1,000	- 0.93%	127,041	13,252
05.28	107,200	8,400	- 7.27%	160,299	17,161
05.27	115,600	11,800	- 9.26%	111,697	13,378
05.26	127,400	4,800	+ 3.92%	130,462	16,875
05.22	122,600	7,500	+ 6.52%	107,924	13,046
05.21	115,100	4,500	+ 4.07%	72,779	8,463