| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 59,900 | 2,100 | - 3.39% | 104,723 | 6,338 |
| 07.29 | 62,000 | 7,400 | - 10.66% | 111,226 | 6,977 |
| 07.28 | 69,400 | 13,500 | - 16.29% | 71,336 | 5,102 |
| 07.27 | 82,900 | 2,600 | + 3.24% | 33,120 | 2,721 |
| 07.24 | 80,300 | 6,800 | - 7.81% | 56,349 | 4,640 |
| 07.23 | 87,100 | 1,300 | - 1.47% | 58,138 | 5,093 |
| 07.22 | 88,400 | 400 | - 0.45% | 56,227 | 5,162 |
| 07.21 | 88,800 | 600 | - 0.67% | 50,536 | 4,432 |
| 07.20 | 89,400 | 3,100 | + 3.59% | 83,449 | 7,346 |
| 07.16 | 86,300 | 7,700 | - 8.19% | 61,696 | 5,336 |