일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	158,800	800	- 0.50%	176,515	27,972
02.25	159,600	4,800	- 2.92%	211,934	34,629
02.24	164,400	15,400	+ 10.34%	279,826	44,961
02.23	149,000	3,500	- 2.30%	229,162	34,630
02.20	152,500	8,900	+ 6.20%	503,298	75,281
02.19	143,600	3,100	- 2.11%	226,489	33,132
02.13	146,700	7,400	+ 5.31%	264,370	38,222
02.12	139,300	16,500	+ 13.44%	417,346	56,312
02.11	122,800	2,000	- 1.60%	139,080	16,750
02.10	124,800	10,800	- 7.97%	236,577	29,882