일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	96,300	3,000	+ 3.22%	85,062	8,208
06.30	93,300	2,200	- 2.30%	52,804	5,015
06.29	95,500	6,100	+ 6.82%	98,346	9,155
06.26	89,400	5,200	- 5.50%	113,843	10,310
06.25	94,600	1,000	+ 1.07%	75,881	7,438
06.24	93,600	900	- 0.95%	57,564	5,398
06.23	94,500	10,000	- 9.57%	70,794	6,952
06.22	104,500	1,200	+ 1.16%	71,875	7,628
06.19	103,300	2,600	- 2.46%	56,411	5,869
06.18	105,900	2,000	- 1.85%	50,134	5,368