일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	99,700	4,200	+ 4.40%	1,478,101	141,265
12.19	95,500	2,100	+ 2.25%	450,680	43,053
12.18	93,400	0	0.00%	589,305	55,590
12.17	93,400	9,200	+ 10.93%	828,131	75,299
12.16	84,200	4,300	+ 5.38%	531,992	44,575
12.15	79,900	4,000	+ 5.27%	366,644	28,758
12.12	75,900	1,600	+ 2.15%	189,341	14,357
12.11	74,300	3,600	- 4.62%	178,048	13,476
12.10	77,900	1,700	- 2.14%	197,055	15,398
12.09	79,600	4,600	- 5.46%	237,113	19,109