일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	82,000	3,700	- 4.32%	42,041	3,509
10.13	85,700	1,500	- 1.72%	61,740	5,200
10.12	87,200	8,000	- 8.40%	101,453	9,021
10.08	95,200	5,900	+ 6.61%	116,904	11,106
10.07	89,300	4,100	- 4.39%	70,518	6,363
10.06	93,400	200	- 0.21%	59,670	5,561
10.02	93,600	800	- 0.85%	160,091	15,383
10.01	94,400	5,800	+ 6.55%	100,528	9,294
09.30	88,600	200	- 0.23%	53,367	4,701
09.29	88,800	3,500	+ 4.10%	80,734	6,937