일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	151,200	1,200	+ 0.80%	172,215	25,450
03.19	150,000	13,200	+ 9.65%	263,751	38,384
03.18	136,800	600	+ 0.44%	98,922	13,481
03.17	136,200	3,100	- 2.23%	110,872	15,428
03.16	139,300	4,900	+ 3.65%	129,828	17,746
03.13	134,400	7,700	- 5.42%	117,849	15,901
03.12	142,100	3,300	+ 2.38%	140,138	20,043
03.11	138,800	1,200	+ 0.87%	120,337	16,822
03.10	137,600	1,600	+ 1.18%	156,823	21,731
03.09	136,000	14,200	- 9.45%	169,836	23,044