일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,545	90	+ 3.67%	16,511	41
06.30	2,455	195	+ 8.63%	43,649	105
06.29	2,260	130	+ 6.10%	7,677	17
06.26	2,130	20	- 0.93%	7,014	15
06.25	2,150	50	- 2.27%	7,287	16
06.24	2,200	100	- 4.35%	32,447	70
06.23	2,300	115	- 4.76%	27,115	61
06.22	2,415	140	+ 6.15%	42,892	103
06.19	2,275	80	- 3.40%	26,663	60
06.18	2,355	145	- 5.80%	23,785	56