일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,920	20	- 0.68%	6,755	20
01.08	2,940	0	0.00%	25,076	73
01.07	2,940	60	- 2.00%	45,703	135
01.06	3,000	10	- 0.33%	19,380	58
01.05	3,010	0	0.00%	13,711	41
01.02	3,010	40	- 1.31%	16,207	49
12.30	3,050	40	+ 1.33%	5,326	16
12.29	3,010	105	- 3.37%	26,818	81
12.26	3,115	70	+ 2.30%	33,173	102
12.24	3,045	10	+ 0.33%	6,128	19