일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,755	25	- 0.90%	33,654	91
05.11	2,780	60	- 2.11%	47,514	132
05.08	2,840	10	+ 0.35%	9,601	27
05.07	2,830	105	- 3.58%	33,361	95
05.06	2,935	35	+ 1.21%	122,357	362
05.04	2,900	0	0.00%	16,842	49
04.30	2,900	0	0.00%	11,439	33
04.29	2,900	15	+ 0.52%	11,851	34
04.28	2,885	10	+ 0.35%	27,094	78
04.27	2,875	50	+ 1.77%	22,185	63