일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,885	55	+ 1.94%	49,888	143
08.12	2,830	110	+ 4.04%	30,216	85
08.11	2,720	150	+ 5.84%	31,228	84
08.10	2,570	45	- 1.72%	11,072	29
08.07	2,615	15	+ 0.58%	7,825	20
08.06	2,600	60	+ 2.36%	22,923	59
08.05	2,540	15	- 0.59%	1,229	3
08.04	2,555	25	- 0.97%	2,373	6
08.03	2,580	80	+ 3.20%	3,438	9
07.31	2,500	225	+ 9.89%	5,703	14