일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,930	55	- 1.84%	27,365	82
08.27	2,985	20	+ 0.68%	23,890	71
08.26	2,965	5	- 0.17%	22,029	66
08.25	2,970	10	- 0.34%	13,448	40
08.24	2,980	50	+ 1.71%	54,308	162
08.21	2,930	55	+ 1.91%	46,253	134
08.20	2,875	5	- 0.17%	28,384	82
08.19	2,880	50	- 1.71%	15,827	45
08.18	2,930	25	+ 0.86%	36,103	106
08.14	2,905	20	+ 0.69%	35,187	102