일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,840	20	- 0.70%	16,575	46
05.26	2,750	65	+ 2.42%	61,533	172
05.22	2,685	45	+ 1.71%	10,429	28
05.21	2,640	55	- 2.04%	9,248	25
05.20	2,695	30	- 1.10%	9,166	24
05.19	2,725	15	- 0.55%	4,400	12
05.18	2,740	80	+ 3.01%	9,882	27
05.15	2,660	95	- 3.45%	19,580	52
05.14	2,755	10	- 0.36%	42,185	115
05.13	2,765	10	+ 0.36%	71,946	194