일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,885	10	- 0.35%	38,338	110
02.20	2,895	5	+ 0.17%	17,901	52
02.19	2,890	10	- 0.35%	22,834	66
02.13	2,900	25	+ 0.87%	11,618	33
02.12	2,875	15	- 0.52%	30,972	89
02.11	2,890	5	- 0.17%	30,093	86
02.10	2,895	5	+ 0.17%	15,299	44
02.09	2,890	15	+ 0.52%	8,650	25
02.06	2,875	15	- 0.52%	13,907	40
02.05	2,890	25	+ 0.87%	16,760	48