일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,635	75	- 2.77%	2,874	8
07.10	2,710	115	+ 4.43%	12,807	34
07.09	2,595	80	- 2.99%	12,133	32
07.08	2,675	0	0.00%	8,299	22
07.07	2,675	5	+ 0.19%	7,521	20
07.06	2,670	145	+ 5.74%	22,068	58
07.03	2,525	75	- 2.89%	10,193	26
07.02	2,600	55	+ 2.16%	24,242	63
07.01	2,545	90	+ 3.67%	16,511	41
06.30	2,455	195	+ 8.63%	43,649	105