일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,980	5	+ 0.17%	21,504	64
10.28	2,975	15	- 0.50%	6,997	21
10.27	2,990	60	+ 2.05%	15,272	45
10.24	2,930	15	- 0.51%	15,890	47
10.23	2,945	5	+ 0.17%	4,519	13
10.22	2,940	45	- 1.51%	26,474	78
10.21	2,985	80	- 2.61%	12,531	38
10.20	3,065	60	+ 2.00%	15,871	47
10.17	3,005	15	- 0.50%	9,084	27
10.16	3,020	50	+ 1.68%	19,974	61