일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,730	20	- 0.73%	13,658	37
03.25	2,750	45	+ 1.66%	7,954	22
03.24	2,705	30	+ 1.12%	14,898	40
03.23	2,675	45	- 1.65%	9,281	25
03.20	2,720	5	- 0.18%	9,349	25
03.19	2,725	10	- 0.37%	9,510	26
03.18	2,735	75	+ 2.82%	15,659	42
03.17	2,660	35	- 1.30%	24,950	66
03.16	2,695	35	- 1.28%	12,206	33
03.13	2,730	0	0.00%	16,607	45