일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,890	15	+ 0.52%	8,650	25
02.06	2,875	15	- 0.52%	13,907	40
02.05	2,890	25	+ 0.87%	16,760	48
02.04	2,865	0	0.00%	11,982	35
02.03	2,865	5	+ 0.18%	14,432	41
02.02	2,860	30	- 1.04%	53,866	153
01.30	2,890	5	+ 0.17%	16,348	47
01.29	2,885	5	+ 0.17%	19,343	55
01.28	2,880	5	+ 0.17%	23,442	67
01.27	2,875	35	- 1.20%	23,098	66