일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,025	10	+ 0.33%	3,590	11
11.11	3,015	5	- 0.17%	9,406	28
11.10	3,020	20	- 0.66%	20,371	61
11.07	3,040	125	+ 4.29%	39,441	117
11.06	2,915	15	- 0.51%	16,566	49
11.05	2,930	30	+ 1.03%	10,811	31
11.04	2,900	5	+ 0.17%	6,615	19
11.03	2,895	45	- 1.53%	12,411	36
10.31	2,940	40	- 1.34%	19,200	56
10.30	2,980	0	0.00%	7,261	21