일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,825	15	- 0.53%	10,327	29
04.23	2,840	0	0.00%	15,810	45
04.22	2,840	10	+ 0.35%	12,676	36
04.21	2,830	15	- 0.53%	10,178	29
04.20	2,845	0	0.00%	6,621	19
04.17	2,845	10	+ 0.35%	21,943	62
04.16	2,835	10	+ 0.35%	8,400	24
04.15	2,825	30	+ 1.07%	11,685	33
04.14	2,795	55	+ 2.01%	25,733	70
04.13	2,740	15	+ 0.55%	7,977	22