| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,910 | 5 | + 0.17% | 25,388 | 74 |
| 01.23 | 2,905 | 10 | + 0.35% | 14,581 | 42 |
| 01.22 | 2,895 | 15 | - 0.52% | 30,573 | 87 |
| 01.21 | 2,910 | 5 | - 0.17% | 12,852 | 37 |
| 01.20 | 2,915 | 15 | + 0.52% | 13,789 | 40 |
| 01.19 | 2,900 | 35 | - 1.19% | 37,035 | 106 |
| 01.16 | 2,935 | 5 | - 0.17% | 31,305 | 91 |
| 01.15 | 2,940 | 5 | + 0.17% | 6,970 | 20 |
| 01.14 | 2,935 | 35 | - 1.18% | 15,831 | 46 |
| 01.13 | 2,970 | 0 | 0.00% | 10,095 | 30 |