일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,720	25	+ 0.93%	16,435	44
03.09	2,695	15	- 0.55%	11,726	31
03.06	2,710	10	- 0.37%	15,491	42
03.05	2,720	100	+ 3.82%	32,164	86
03.04	2,620	205	- 7.26%	95,010	255
03.03	2,825	35	- 1.22%	15,145	43
02.27	2,860	5	- 0.18%	23,772	68
02.26	2,865	20	- 0.69%	18,302	52
02.25	2,885	10	- 0.35%	40,059	115
02.24	2,895	10	+ 0.35%	10,349	30