일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,300	0	0.00%	30,723	70
06.10	2,300	30	- 1.29%	35,660	79
06.09	2,330	40	- 1.69%	33,664	79
06.08	2,370	175	- 6.88%	21,156	51
06.05	2,545	30	+ 1.19%	6,616	16
06.04	2,515	50	- 1.95%	7,216	18
06.02	2,565	20	+ 0.79%	11,449	30
06.01	2,545	95	- 3.60%	9,636	25
05.29	2,640	105	- 3.83%	20,118	53
05.28	2,745	95	- 3.35%	22,387	60