일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,725	30	+ 1.11%	8,508	23
09.10	2,695	45	- 1.64%	3,914	11
09.09	2,740	50	- 1.79%	3,391	9
09.08	2,790	20	- 0.71%	6,943	20
09.07	2,810	105	- 3.60%	1,885	5
09.04	2,915	5	- 0.17%	1,118	3
09.03	2,920	80	+ 2.82%	4,578	13
09.02	2,840	20	- 0.70%	6,655	19
09.01	2,860	80	- 2.72%	13,131	38
08.31	2,940	10	+ 0.34%	8,590	25