일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,460	135	- 5.20%	7,753	19
07.27	2,595	0	0.00%	3,500	9
07.24	2,595	0	0.00%	5,780	15
07.23	2,595	10	+ 0.39%	35,928	95
07.22	2,585	130	- 4.79%	16,205	42
07.21	2,715	15	- 0.55%	17,069	45
07.20	2,730	5	+ 0.18%	5,542	15
07.16	2,725	10	+ 0.37%	8,937	24
07.15	2,715	40	+ 1.50%	12,699	34
07.14	2,675	40	+ 1.52%	15,972	42