일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,050	10	- 0.33%	7,830	24
12.04	3,060	10	+ 0.33%	7,512	23
12.03	3,050	45	+ 1.50%	10,590	32
12.02	3,005	25	- 0.83%	5,322	16
12.01	3,030	10	- 0.33%	2,185	7
11.28	3,040	25	+ 0.83%	8,208	25
11.27	3,015	10	+ 0.33%	4,169	13
11.26	3,005	5	+ 0.17%	4,665	14
11.25	3,000	65	+ 2.22%	27,660	82
11.24	2,935	30	+ 1.03%	6,205	18