일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,150	50	- 2.27%	7,287	16
06.24	2,200	100	- 4.35%	32,447	70
06.23	2,300	115	- 4.76%	27,115	61
06.22	2,415	140	+ 6.15%	42,892	103
06.19	2,275	80	- 3.40%	26,663	60
06.18	2,355	145	- 5.80%	23,785	56
06.17	2,500	0	0.00%	6,210	16
06.16	2,500	25	+ 1.01%	5,700	14
06.15	2,475	85	+ 3.56%	4,263	11
06.12	2,390	90	+ 3.91%	10,562	25