일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,875	15	- 0.52%	4,827	14
09.28	2,890	40	+ 1.40%	1,821	5
09.23	2,850	20	+ 0.71%	1,471	4
09.22	2,830	20	- 0.70%	6,680	19
09.21	2,850	20	+ 0.71%	3,197	9
09.18	2,830	75	+ 2.72%	2,557	7
09.17	2,755	0	0.00%	2,005	6
09.16	2,755	80	+ 2.99%	20,643	56
09.15	2,675	35	- 1.29%	11,061	30
09.14	2,710	15	- 0.55%	24,446	65