일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,720	5	- 0.18%	9,349	25
03.19	2,725	10	- 0.37%	9,510	26
03.18	2,735	75	+ 2.82%	15,659	42
03.17	2,660	35	- 1.30%	24,950	66
03.16	2,695	35	- 1.28%	12,206	33
03.13	2,730	0	0.00%	16,607	45
03.12	2,730	10	+ 0.37%	5,141	14
03.11	2,720	0	0.00%	12,719	35
03.10	2,720	25	+ 0.93%	16,435	44
03.09	2,695	15	- 0.55%	11,726	31