일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,020	190	+ 3.93%	836,523	4,197
06.30	4,830	470	- 8.87%	757,756	3,789
06.27	5,300	340	- 6.03%	6,925,717	42,131
06.26	5,640	1,300	+ 29.95%	5,268,995	29,032
06.25	4,340	65	- 1.48%	111,115	479
06.24	4,405	265	+ 6.40%	244,258	1,062
06.23	4,140	80	- 1.90%	128,288	526
06.20	4,220	50	+ 1.20%	611,819	2,741
06.19	4,170	120	- 2.80%	100,929	425
06.18	4,290	60	- 1.38%	78,087	336