| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,280 | 240 | - 4.35% | 80,761 | 432 |
| 07.28 | 5,520 | 80 | + 1.47% | 120,322 | 665 |
| 07.25 | 5,440 | 90 | - 1.63% | 101,251 | 551 |
| 07.24 | 5,530 | 140 | - 2.47% | 246,386 | 1,372 |
| 07.23 | 5,670 | 90 | - 1.56% | 126,354 | 724 |
| 07.22 | 5,760 | 290 | - 4.79% | 209,928 | 1,220 |
| 07.21 | 6,050 | 120 | + 2.02% | 253,678 | 1,538 |
| 07.18 | 5,930 | 20 | - 0.34% | 1,837,809 | 11,561 |
| 07.17 | 5,950 | 40 | + 0.68% | 377,070 | 2,275 |
| 07.16 | 5,910 | 70 | + 1.20% | 489,225 | 2,933 |