| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,840 | 10 | - 0.17% | 2,782,297 | 17,475 |
| 07.14 | 5,850 | 10 | - 0.17% | 280,594 | 1,601 |
| 07.11 | 5,860 | 140 | + 2.45% | 577,441 | 3,387 |
| 07.10 | 5,720 | 60 | + 1.06% | 292,015 | 1,649 |
| 07.09 | 5,660 | 110 | - 1.91% | 286,134 | 1,641 |
| 07.08 | 5,770 | 420 | + 7.85% | 2,794,497 | 17,315 |
| 07.07 | 5,350 | 250 | - 4.46% | 386,452 | 2,157 |
| 07.04 | 5,600 | 30 | + 0.54% | 381,949 | 2,131 |
| 07.03 | 5,570 | 70 | + 1.27% | 1,201,460 | 6,766 |
| 07.02 | 5,500 | 480 | + 9.56% | 6,824,635 | 40,736 |