일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,530	0	0.00%	62,989	345
09.09	5,530	150	+ 2.79%	81,435	442
09.08	5,380	30	+ 0.56%	71,979	387
09.05	5,350	20	- 0.37%	50,611	269
09.04	5,370	190	+ 3.67%	455,265	2,569
09.03	5,180	0	0.00%	35,547	184
09.02	5,180	110	+ 2.17%	29,063	149
09.01	5,070	180	- 3.43%	48,970	252
08.29	5,250	130	- 2.42%	57,558	304
08.28	5,380	80	+ 1.51%	63,653	345