일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,750	85	- 1.76%	76,598	364
10.14	4,835	70	+ 1.47%	118,158	565
10.13	4,765	10	+ 0.21%	38,502	182
10.10	4,755	125	- 2.56%	65,076	310
10.02	4,880	55	- 1.11%	53,041	260
10.01	4,935	5	- 0.10%	42,644	210
09.30	4,940	180	- 3.52%	85,245	425
09.29	5,120	10	- 0.20%	37,583	192
09.26	5,130	120	- 2.29%	46,592	240
09.25	5,250	20	- 0.38%	108,494	584