일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,300	80	- 1.49%	65,592	352
08.26	5,380	160	- 2.89%	47,561	257
08.25	5,540	50	+ 0.91%	72,332	401
08.22	5,490	30	- 0.54%	51,432	283
08.21	5,520	230	+ 4.35%	324,535	1,846
08.20	5,290	110	- 2.04%	51,076	270
08.19	5,400	60	- 1.10%	59,031	321
08.18	5,460	240	- 4.21%	82,702	457
08.14	5,700	170	- 2.90%	90,984	525
08.13	5,870	50	+ 0.86%	425,572	2,547