일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,350	80	+ 1.87%	82,992	355
06.16	4,270	55	- 1.27%	80,237	339
06.13	4,325	175	- 3.89%	126,752	550
06.12	4,500	0	0.00%	358,562	1,664
06.11	4,500	0	0.00%	98,571	442
06.10	4,500	150	- 3.23%	155,817	708
06.09	4,650	95	+ 2.09%	216,465	990