| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 5,820 | 110 | - 1.86% | 239,004 | 1,399 |
| 08.11 | 5,930 | 250 | + 4.40% | 560,528 | 3,298 |
| 08.08 | 5,680 | 120 | - 2.07% | 128,360 | 736 |
| 08.07 | 5,800 | 20 | + 0.35% | 246,209 | 1,409 |
| 08.06 | 5,780 | 430 | + 8.04% | 1,612,544 | 9,279 |
| 08.05 | 5,350 | 360 | + 7.21% | 3,344,413 | 19,698 |
| 08.04 | 4,990 | 10 | + 0.20% | 47,230 | 237 |
| 08.01 | 4,980 | 140 | - 2.73% | 71,355 | 357 |
| 07.31 | 5,120 | 200 | - 3.76% | 114,392 | 594 |
| 07.30 | 5,320 | 40 | + 0.76% | 96,428 | 518 |