일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,270	50	+ 0.96%	87,177	465
09.23	5,220	100	- 1.88%	87,281	454
09.22	5,320	40	- 0.75%	51,801	276
09.19	5,360	130	- 2.37%	39,546	213
09.18	5,490	50	+ 0.92%	56,978	310
09.17	5,440	0	0.00%	67,034	363
09.16	5,440	140	- 2.51%	167,193	927
09.15	5,580	50	+ 0.90%	77,200	430
09.12	5,530	30	+ 0.55%	54,260	301
09.11	5,500	30	- 0.54%	59,357	329