일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	558	15	+ 2.76%	117,244	65
12.04	543	1	- 0.18%	93,688	51
12.03	544	32	- 5.56%	199,093	111
12.02	576	5	+ 0.88%	44,924	26
12.01	571	0	0.00%	99,879	57
11.28	571	11	+ 1.96%	75,758	44
11.27	560	3	- 0.53%	70,062	40
11.26	563	11	- 1.92%	113,709	64
11.25	574	15	- 2.55%	90,592	52
11.24	589	0	0.00%	151,306	88