시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 3,190 25 - 0.78% 180,975 581
06.30 3,215 45 + 1.42% 203,215 650
06.29 3,170 140 - 4.23% 313,266 1,003
06.26 3,310 30 - 0.90% 383,753 1,261
06.25 3,340 105 + 3.25% 388,453 1,252
06.24 3,235 45 + 1.41% 266,894 856
06.23 3,190 20 - 0.62% 444,153 1,414
06.22 3,210 35 - 1.08% 429,710 1,392
06.19 3,245 55 - 1.67% 468,822 1,521
06.18 3,300 140 - 4.07% 709,192 2,369