일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,840	2,010	- 10.13%	191,647	3,466
06.04	19,850	900	+ 4.75%	262,045	5,248
06.02	18,950	2,000	- 9.55%	297,132	5,678
06.01	20,950	1,850	- 8.11%	247,249	5,262
05.29	22,800	2,200	- 8.80%	226,993	5,284
05.28	25,000	200	- 0.79%	356,159	9,082
05.27	25,200	1,800	- 6.67%	263,090	6,909
05.26	27,000	150	+ 0.56%	430,791	11,797
05.22	26,850	250	+ 0.94%	562,719	15,505
05.21	26,600	300	+ 1.14%	509,373	13,411