일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	16,080	180	- 1.11%	193,616	3,079
02.23	16,260	390	- 2.34%	496,864	8,209
02.20	16,650	570	+ 3.55%	944,523	15,742
02.19	16,080	780	+ 5.10%	498,329	8,063
02.13	15,300	610	+ 4.15%	1,075,520	17,031
02.12	14,690	850	- 5.47%	203,739	2,989
02.11	15,540	550	+ 3.67%	237,864	3,677
02.10	14,990	380	- 2.47%	123,293	1,854
02.09	15,370	320	+ 2.13%	160,693	2,474
02.06	15,050	70	- 0.46%	659,777	10,109