일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	30,200	1,300	- 4.13%	577,019	17,859
05.11	31,500	0	0.00%	774,809	24,984
05.08	31,500	1,200	- 3.67%	481,566	14,900
05.07	32,700	700	+ 2.19%	2,226,945	77,703
05.06	32,000	1,050	+ 3.39%	1,327,902	41,952
05.04	30,950	2,000	+ 6.91%	715,791	22,006
04.30	28,950	600	- 2.03%	299,220	8,841
04.29	29,550	200	+ 0.68%	172,499	5,065
04.28	29,350	1,650	- 5.32%	372,945	10,977
04.27	31,000	1,400	+ 4.73%	579,240	17,765