| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 12,140 | 50 | - 0.41% | 248,868 | 2,950 |
| 07.02 | 12,190 | 1,100 | - 8.28% | 350,073 | 4,360 |
| 07.01 | 13,290 | 270 | + 2.07% | 531,574 | 7,022 |
| 06.30 | 13,020 | 330 | + 2.60% | 308,578 | 3,978 |
| 06.29 | 12,690 | 810 | + 6.82% | 259,327 | 3,225 |
| 06.26 | 11,880 | 1,240 | - 9.45% | 356,085 | 4,251 |
| 06.25 | 13,120 | 1,070 | - 7.54% | 258,788 | 3,519 |
| 06.24 | 14,190 | 80 | - 0.56% | 271,288 | 3,790 |
| 06.23 | 14,270 | 1,980 | - 12.19% | 306,584 | 4,585 |
| 06.22 | 16,250 | 580 | - 3.45% | 186,543 | 3,058 |