일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	24,450	250	+ 1.03%	1,193,852	28,658
03.24	24,200	3,750	- 13.42%	1,789,795	44,707
03.23	27,950	4,350	+ 18.43%	4,996,410	137,278
03.20	23,600	4,020	+ 20.53%	3,641,038	83,879
03.19	19,580	520	+ 2.73%	2,135,394	41,290
03.18	19,060	1,110	+ 6.18%	3,636,549	67,757
03.17	17,950	4,140	+ 29.98%	1,135,224	19,818
03.16	13,810	1,600	- 10.38%	839,026	11,564
03.13	15,410	1,130	- 6.83%	306,961	4,826
03.12	16,540	2,520	+ 17.97%	1,248,422	20,359