| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,120 | 710 | - 4.49% | 233,371 | 3,595 |
| 02.04 | 15,830 | 1,080 | + 7.32% | 1,151,387 | 18,958 |
| 02.03 | 14,750 | 710 | + 5.06% | 137,739 | 2,008 |
| 02.02 | 14,040 | 1,040 | - 6.90% | 203,051 | 2,937 |
| 01.30 | 15,080 | 220 | - 1.44% | 242,410 | 3,690 |
| 01.29 | 15,300 | 40 | + 0.26% | 254,546 | 3,843 |
| 01.28 | 15,260 | 420 | - 2.68% | 281,592 | 4,297 |
| 01.27 | 15,680 | 910 | + 6.16% | 693,217 | 10,969 |
| 01.26 | 14,770 | 160 | + 1.10% | 317,425 | 4,746 |
| 01.23 | 14,610 | 750 | - 4.88% | 449,290 | 6,791 |