| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,940 | 480 | - 3.58% | 682,436 | 9,069 |
| 07.23 | 13,420 | 430 | + 3.31% | 597,570 | 7,992 |
| 07.22 | 12,990 | 310 | - 2.33% | 1,121,029 | 15,174 |
| 07.21 | 13,300 | 1,710 | + 14.75% | 3,124,467 | 41,389 |
| 07.20 | 11,590 | 440 | - 3.66% | 661,294 | 8,048 |
| 07.16 | 12,030 | 370 | - 2.98% | 650,487 | 7,988 |
| 07.15 | 12,400 | 1,850 | + 17.54% | 2,660,394 | 33,746 |
| 07.14 | 10,550 | 350 | - 3.21% | 250,221 | 2,643 |
| 07.13 | 10,900 | 830 | - 7.08% | 260,394 | 2,978 |
| 07.10 | 11,730 | 1,170 | + 11.08% | 610,047 | 7,162 |