| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,480 | 460 | - 3.30% | 813,482 | 11,595 |
| 01.15 | 13,940 | 1,270 | + 10.02% | 2,135,740 | 30,821 |
| 01.14 | 12,670 | 780 | - 5.80% | 238,157 | 3,062 |
| 01.13 | 13,450 | 110 | + 0.83% | 169,979 | 2,288 |
| 01.12 | 13,340 | 520 | - 3.75% | 219,296 | 2,966 |
| 01.09 | 13,860 | 280 | - 1.98% | 217,185 | 3,027 |
| 01.08 | 14,140 | 180 | - 1.26% | 548,290 | 8,053 |
| 01.07 | 14,320 | 590 | - 3.96% | 398,338 | 5,853 |
| 01.06 | 14,910 | 10 | + 0.07% | 349,408 | 5,246 |
| 01.05 | 14,900 | 450 | - 2.93% | 413,352 | 6,246 |