| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,960 | 190 | + 1.49% | 3,493,214 | 45,113 |
| 09.14 | 12,770 | 1,890 | + 17.37% | 5,973,174 | 75,226 |
| 09.11 | 10,880 | 180 | - 1.63% | 242,297 | 2,650 |
| 09.10 | 11,060 | 20 | + 0.18% | 299,243 | 3,260 |
| 09.09 | 11,040 | 550 | + 5.24% | 1,038,053 | 11,640 |
| 09.08 | 10,490 | 250 | - 2.33% | 488,626 | 5,300 |
| 09.07 | 10,740 | 380 | + 3.67% | 886,912 | 9,687 |
| 09.04 | 10,360 | 290 | + 2.88% | 132,136 | 1,358 |
| 09.03 | 10,070 | 260 | - 2.52% | 188,802 | 1,930 |
| 09.02 | 10,330 | 660 | - 6.01% | 227,229 | 2,380 |