일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	16,540	2,520	+ 17.97%	1,248,422	20,359
03.11	14,020	1,130	+ 8.77%	275,913	3,882
03.10	12,890	640	+ 5.22%	56,299	716
03.09	12,250	980	- 7.41%	63,714	780
03.06	13,230	280	+ 2.16%	102,423	1,329
03.05	12,950	1,150	+ 9.75%	97,552	1,260
03.04	11,800	2,650	- 18.34%	214,847	2,719
03.03	14,450	1,390	- 8.78%	177,395	2,665
02.27	15,840	90	+ 0.57%	172,390	2,754
02.26	15,750	10	- 0.06%	254,766	4,086