| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 17,420 | 510 | + 3.02% | 149,847 | 2,574 |
| 06.08 | 16,910 | 930 | - 5.21% | 115,998 | 1,930 |
| 06.05 | 17,840 | 2,010 | - 10.13% | 191,647 | 3,466 |
| 06.04 | 19,850 | 900 | + 4.75% | 262,045 | 5,248 |
| 06.02 | 18,950 | 2,000 | - 9.55% | 297,132 | 5,678 |
| 06.01 | 20,950 | 1,850 | - 8.11% | 247,249 | 5,262 |
| 05.29 | 22,800 | 2,200 | - 8.80% | 226,993 | 5,284 |
| 05.28 | 25,000 | 200 | - 0.79% | 356,159 | 9,082 |
| 05.27 | 25,200 | 1,800 | - 6.67% | 263,090 | 6,909 |
| 05.26 | 27,000 | 150 | + 0.56% | 430,791 | 11,797 |