| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 31,500 | 1,200 | - 3.67% | 481,566 | 14,900 |
| 05.07 | 32,700 | 700 | + 2.19% | 2,226,945 | 77,703 |
| 05.06 | 32,000 | 1,050 | + 3.39% | 1,327,902 | 41,952 |
| 05.04 | 30,950 | 2,000 | + 6.91% | 715,791 | 22,006 |
| 04.30 | 28,950 | 600 | - 2.03% | 299,220 | 8,841 |
| 04.29 | 29,550 | 200 | + 0.68% | 172,499 | 5,065 |
| 04.28 | 29,350 | 1,650 | - 5.32% | 372,945 | 10,977 |
| 04.27 | 31,000 | 1,400 | + 4.73% | 579,240 | 17,765 |
| 04.24 | 29,600 | 850 | - 2.79% | 305,617 | 8,987 |
| 04.23 | 30,450 | 1,350 | + 4.64% | 866,770 | 26,766 |