일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	13,010	550	- 4.06%	292,645	3,902
08.14	13,560	430	- 3.07%	312,862	4,290
08.13	13,990	300	- 2.10%	551,336	7,879
08.12	14,290	130	+ 0.92%	488,426	6,905
08.11	14,160	30	- 0.21%	583,732	8,115
08.10	14,190	860	+ 6.45%	1,984,649	28,383
08.07	13,330	80	- 0.60%	868,128	11,780
08.06	13,410	340	- 2.47%	759,724	10,105
08.05	13,750	1,340	+ 10.80%	3,534,095	50,313
08.04	12,410	1,950	+ 18.64%	902,101	10,898