| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 29,100 | 250 | - 0.85% | 261,682 | 7,636 |
| 04.21 | 29,350 | 50 | - 0.17% | 439,546 | 12,935 |
| 04.20 | 29,400 | 950 | - 3.13% | 335,009 | 9,940 |
| 04.17 | 30,350 | 250 | + 0.83% | 668,361 | 20,496 |
| 04.16 | 30,100 | 3,050 | - 9.20% | 1,003,524 | 30,879 |
| 04.15 | 33,150 | 1,500 | - 4.33% | 1,082,952 | 35,735 |
| 04.14 | 34,650 | 3,200 | + 10.18% | 4,094,092 | 146,050 |
| 04.13 | 31,450 | 7,250 | + 29.96% | 3,189,953 | 93,108 |
| 04.10 | 24,200 | 3,850 | + 18.92% | 1,628,083 | 36,139 |
| 04.09 | 20,350 | 1,400 | - 6.44% | 336,397 | 6,880 |