| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,770 | 160 | + 1.10% | 317,425 | 4,746 |
| 01.23 | 14,610 | 750 | - 4.88% | 449,290 | 6,791 |
| 01.22 | 15,360 | 570 | - 3.58% | 518,707 | 8,161 |
| 01.21 | 15,930 | 1,670 | - 9.49% | 1,168,270 | 18,993 |
| 01.20 | 17,600 | 3,540 | + 25.18% | 5,741,566 | 94,640 |
| 01.19 | 14,060 | 580 | + 4.30% | 373,204 | 5,237 |
| 01.16 | 13,480 | 460 | - 3.30% | 813,482 | 11,595 |
| 01.15 | 13,940 | 1,270 | + 10.02% | 2,135,740 | 30,821 |
| 01.14 | 12,670 | 780 | - 5.80% | 238,157 | 3,062 |
| 01.13 | 13,450 | 110 | + 0.83% | 169,979 | 2,288 |