| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 10,460 | 20 | - 0.19% | 190,052 | 2,028 |
| 07.31 | 10,480 | 1,250 | + 13.54% | 382,362 | 3,936 |
| 07.30 | 9,230 | 460 | - 4.75% | 261,667 | 2,460 |
| 07.29 | 9,690 | 1,240 | - 11.35% | 443,679 | 4,483 |
| 07.28 | 10,930 | 1,340 | - 10.92% | 319,413 | 3,571 |
| 07.27 | 12,270 | 670 | - 5.18% | 332,821 | 4,114 |
| 07.24 | 12,940 | 480 | - 3.58% | 682,436 | 9,069 |
| 07.23 | 13,420 | 430 | + 3.31% | 597,570 | 7,992 |
| 07.22 | 12,990 | 310 | - 2.33% | 1,121,029 | 15,174 |
| 07.21 | 13,300 | 1,710 | + 14.75% | 3,124,467 | 41,389 |