| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 11,590 | 440 | - 3.66% | 661,294 | 8,048 |
| 07.16 | 12,030 | 370 | - 2.98% | 650,487 | 7,988 |
| 07.15 | 12,400 | 1,850 | + 17.54% | 2,660,394 | 33,746 |
| 07.14 | 10,550 | 350 | - 3.21% | 250,221 | 2,643 |
| 07.13 | 10,900 | 830 | - 7.08% | 260,394 | 2,978 |
| 07.10 | 11,730 | 1,170 | + 11.08% | 610,047 | 7,162 |
| 07.09 | 10,560 | 100 | + 0.96% | 193,398 | 2,072 |
| 07.08 | 10,460 | 660 | - 5.94% | 256,953 | 2,706 |
| 07.07 | 11,120 | 770 | - 6.48% | 359,008 | 4,033 |
| 07.06 | 11,890 | 250 | - 2.06% | 280,938 | 3,311 |