| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 13,330 | 80 | - 0.60% | 868,128 | 11,780 |
| 08.06 | 13,410 | 340 | - 2.47% | 759,724 | 10,105 |
| 08.05 | 13,750 | 1,340 | + 10.80% | 3,534,095 | 50,313 |
| 08.04 | 12,410 | 1,950 | + 18.64% | 902,101 | 10,898 |
| 08.03 | 10,460 | 20 | - 0.19% | 190,052 | 2,028 |
| 07.31 | 10,480 | 1,250 | + 13.54% | 382,362 | 3,936 |
| 07.30 | 9,230 | 460 | - 4.75% | 261,667 | 2,460 |
| 07.29 | 9,690 | 1,240 | - 11.35% | 443,679 | 4,483 |
| 07.28 | 10,930 | 1,340 | - 10.92% | 319,413 | 3,571 |
| 07.27 | 12,270 | 670 | - 5.18% | 332,821 | 4,114 |