| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,080 | 220 | - 1.44% | 242,410 | 3,690 |
| 01.29 | 15,300 | 40 | + 0.26% | 254,546 | 3,843 |
| 01.28 | 15,260 | 420 | - 2.68% | 281,592 | 4,297 |
| 01.27 | 15,680 | 910 | + 6.16% | 693,217 | 10,969 |
| 01.26 | 14,770 | 160 | + 1.10% | 317,425 | 4,746 |
| 01.23 | 14,610 | 750 | - 4.88% | 449,290 | 6,791 |
| 01.22 | 15,360 | 570 | - 3.58% | 518,707 | 8,161 |
| 01.21 | 15,930 | 1,670 | - 9.49% | 1,168,270 | 18,993 |
| 01.20 | 17,600 | 3,540 | + 25.18% | 5,741,566 | 94,640 |
| 01.19 | 14,060 | 580 | + 4.30% | 373,204 | 5,237 |