일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	21,400	950	+ 4.65%	817,844	17,690
04.03	20,450	650	+ 3.28%	495,941	10,361
04.02	19,800	1,750	- 8.12%	566,262	11,524
04.01	21,550	2,810	+ 15.00%	1,150,360	24,476
03.31	18,740	1,510	- 7.46%	434,665	8,317
03.30	20,250	550	- 2.64%	552,392	11,088
03.27	20,800	1,000	- 4.59%	828,282	17,245
03.26	21,800	2,650	- 10.84%	911,593	20,173
03.25	24,450	250	+ 1.03%	1,193,852	28,658
03.24	24,200	3,750	- 13.42%	1,789,795	44,707