일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,990	290	- 2.57%	212,223	2,310
08.31	11,280	220	- 1.91%	239,847	2,642
08.28	11,500	740	- 6.05%	475,773	5,593
08.27	12,240	580	+ 4.97%	2,417,607	30,772
08.26	11,660	100	+ 0.87%	198,576	2,320
08.25	11,560	280	+ 2.48%	217,278	2,439
08.24	11,280	350	- 3.01%	180,984	2,070
08.21	11,630	950	- 7.55%	213,367	2,504
08.20	12,580	10	+ 0.08%	218,724	2,738
08.19	12,570	440	- 3.38%	214,541	2,711