| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 10,560 | 100 | + 0.96% | 193,398 | 2,072 |
| 07.08 | 10,460 | 660 | - 5.94% | 256,953 | 2,706 |
| 07.07 | 11,120 | 770 | - 6.48% | 359,008 | 4,033 |
| 07.06 | 11,890 | 250 | - 2.06% | 280,938 | 3,311 |
| 07.03 | 12,140 | 50 | - 0.41% | 248,868 | 2,950 |
| 07.02 | 12,190 | 1,100 | - 8.28% | 350,073 | 4,360 |
| 07.01 | 13,290 | 270 | + 2.07% | 531,574 | 7,022 |
| 06.30 | 13,020 | 330 | + 2.60% | 308,578 | 3,978 |
| 06.29 | 12,690 | 810 | + 6.82% | 259,327 | 3,225 |
| 06.26 | 11,880 | 1,240 | - 9.45% | 356,085 | 4,251 |