일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,350	220	+ 1.45%	858,518	12,874
12.30	15,130	3,080	- 16.91%	2,617,458	41,167
12.29	18,210	1,370	- 7.00%	1,126,527	21,283
12.26	19,580	1,520	- 7.20%	2,067,932	42,350
12.24	21,100	2,550	- 10.78%	4,869,195	109,705
12.23	23,650	5,450	+ 29.95%	10,081,064	220,510
12.22	18,200	10	- 0.06%	1,174,099	21,443
12.19	18,210	20	+ 0.11%	2,894,702	55,090
12.18	18,190	450	- 2.41%	4,077,640	79,681
12.17	18,640	3,160	- 14.50%	6,463,308	139,789