일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	26,850	250	+ 0.94%	562,719	15,505
05.21	26,600	300	+ 1.14%	509,373	13,411
05.20	26,300	3,750	- 12.48%	1,180,112	31,525
05.19	30,050	6,900	+ 29.81%	462,380	13,588
05.18	23,150	850	- 3.54%	192,857	4,397
05.15	24,000	2,200	- 8.40%	336,968	8,367
05.14	26,200	1,350	- 4.90%	331,784	8,728
05.13	27,550	2,650	- 8.78%	329,879	9,170
05.12	30,200	1,300	- 4.13%	577,019	17,859
05.11	31,500	0	0.00%	774,809	24,984