일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	14,270	1,980	- 12.19%	306,584	4,585
06.22	16,250	580	- 3.45%	186,543	3,058
06.19	16,830	1,200	- 6.66%	314,062	5,355
06.18	18,030	560	- 3.01%	338,036	6,274
06.17	18,590	1,110	- 5.64%	326,130	6,112
06.16	19,700	720	+ 3.79%	425,320	8,421
06.15	18,980	2,720	- 12.54%	656,678	12,905
06.12	21,700	550	- 2.47%	560,262	12,354
06.11	22,250	350	- 1.55%	3,193,150	80,376
06.10	22,600	5,180	+ 29.74%	1,210,000	25,253