일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,190	630	+ 4.65%	514,007	7,204
09.30	13,560	250	- 1.81%	355,264	4,926
09.29	13,810	60	- 0.43%	357,783	4,899
09.28	13,870	460	- 3.21%	522,254	7,354
09.23	14,330	280	- 1.92%	655,663	9,427
09.22	14,610	180	+ 1.25%	946,649	13,767
09.21	14,430	120	- 0.83%	2,510,912	37,904
09.18	14,550	780	+ 5.66%	3,265,299	47,358
09.17	13,770	610	+ 4.64%	3,116,537	42,944
09.16	13,160	200	+ 1.54%	5,238,504	70,245