일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,035	5	+ 0.25%	8,027	16
12.03	2,030	0	0.00%	15,060	31
12.02	2,030	15	- 0.73%	11,209	23
12.01	2,045	25	+ 1.24%	9,527	19
11.28	2,020	25	- 1.22%	14,483	29
11.27	2,045	10	+ 0.49%	15,042	30
11.26	2,035	10	- 0.49%	7,547	15
11.25	2,045	5	+ 0.25%	6,071	12
11.24	2,040	65	- 3.09%	10,183	21
11.21	2,105	25	+ 1.20%	19,999	41