일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,195	15	+ 0.69%	23,842	52
04.06	2,180	25	- 1.13%	24,079	53
04.03	2,205	0	0.00%	14,453	32
04.02	2,205	35	- 1.56%	58,665	126
04.01	2,240	65	+ 2.99%	150,663	330
03.31	2,175	15	- 0.69%	53,503	115
03.30	2,190	95	+ 4.54%	102,957	222
03.27	2,095	10	- 0.48%	45,376	94
03.26	2,105	5	- 0.24%	22,204	47
03.25	2,110	15	- 0.71%	22,297	47