일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,917	26	- 1.34%	32,382	63
01.05	1,943	29	- 1.47%	27,028	53
01.02	1,972	28	- 1.40%	14,541	29
12.30	2,000	5	- 0.25%	14,006	28
12.29	2,005	16	+ 0.80%	12,214	24
12.26	1,989	11	- 0.55%	24,431	49
12.24	2,000	25	- 1.24%	19,794	40
12.23	2,025	10	- 0.49%	1,973	4
12.22	2,035	5	- 0.25%	12,390	25
12.19	2,040	30	+ 1.49%	26,883	54