일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,836	23	- 1.24%	22,607	42
07.31	1,859	19	+ 1.03%	29,495	56
07.30	1,840	10	- 0.54%	15,603	29
07.29	1,850	70	- 3.65%	19,545	37
07.28	1,920	0	0.00%	39,519	77
07.27	1,920	69	- 3.47%	20,587	39
07.24	1,989	5	- 0.25%	14,080	28
07.23	1,994	4	+ 0.20%	21,160	43
07.22	1,990	28	+ 1.43%	18,716	37
07.21	1,962	27	+ 1.40%	98,529	195