일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,160	30	- 1.37%	32,642	70
05.06	2,190	45	- 2.01%	22,552	49
05.04	2,235	5	- 0.22%	24,678	55
04.30	2,240	0	0.00%	14,098	32
04.29	2,240	10	+ 0.45%	15,851	35
04.28	2,230	35	- 1.55%	17,082	38
04.27	2,265	30	- 1.31%	12,684	29
04.24	2,295	30	+ 1.33%	22,131	50
04.23	2,265	80	- 3.41%	37,335	87
04.22	2,345	50	+ 2.18%	37,549	87