일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,260	15	- 0.66%	85,710	190
11.06	2,275	145	+ 6.81%	96,610	213
11.05	2,130	35	- 1.62%	36,825	78
11.04	2,165	20	+ 0.93%	11,716	25
11.03	2,145	80	- 3.60%	31,835	69
10.31	2,225	55	+ 2.54%	16,290	36
10.30	2,170	65	- 2.91%	20,577	45
10.29	2,235	5	- 0.22%	15,374	34
10.28	2,240	15	+ 0.67%	19,098	43
10.27	2,225	25	- 1.11%	47,126	104