일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,930	45	- 2.28%	2,439	5
10.16	1,975	10	+ 0.51%	2,838	5
10.15	1,965	28	- 1.41%	15,973	31
10.14	1,993	91	+ 4.78%	48,101	99
10.13	1,902	90	- 4.52%	4,174	8
10.12	1,992	5	- 0.25%	3,167	6
10.08	1,997	73	- 3.53%	5,643	11
10.07	2,070	5	- 0.24%	24,787	50
10.06	2,075	55	- 2.58%	11,139	23
10.02	2,130	20	+ 0.95%	17,147	37