일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,225	40	- 1.77%	28,823	64
05.28	2,265	135	- 5.63%	37,897	86
05.27	2,400	50	- 2.04%	36,786	88
05.26	2,450	50	+ 2.08%	89,729	215
05.22	2,400	35	+ 1.48%	42,933	102
05.21	2,365	40	+ 1.72%	76,377	179
05.20	2,325	15	+ 0.65%	110,104	261
05.19	2,310	50	- 2.12%	33,524	78
05.18	2,360	110	+ 4.89%	92,158	211
05.15	2,250	60	- 2.60%	77,018	179