일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,929	43	- 2.18%	11,237	22
08.31	1,972	63	- 3.10%	5,183	10
08.28	2,035	40	+ 2.01%	7,431	15
08.27	1,995	5	+ 0.25%	8,107	16
08.26	1,990	3	- 0.15%	4,173	8
08.25	1,993	57	- 2.78%	17,037	34
08.24	2,050	160	- 7.24%	14,016	30
08.21	2,210	35	+ 1.61%	25,824	57
08.20	2,175	85	+ 4.07%	15,808	34
08.19	2,090	0	0.00%	15,541	33