일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,065	0	0.00%	36,299	75
02.02	2,065	35	- 1.67%	35,761	75
01.30	2,100	15	- 0.71%	28,623	60
01.29	2,115	30	+ 1.44%	55,663	115
01.28	2,085	10	+ 0.48%	31,345	65
01.27	2,075	10	- 0.48%	19,632	41
01.26	2,085	25	+ 1.21%	24,096	50
01.23	2,060	40	+ 1.98%	25,524	52
01.22	2,020	15	- 0.74%	44,391	89
01.21	2,035	0	0.00%	24,581	50