일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,180	0	0.00%	29,936	66
04.13	2,180	45	+ 2.11%	30,287	66
04.10	2,135	15	- 0.70%	11,113	24
04.09	2,150	10	- 0.46%	7,464	16
04.08	2,160	35	- 1.60%	11,985	26
04.07	2,195	15	+ 0.69%	23,842	52
04.06	2,180	25	- 1.13%	24,079	53
04.03	2,205	0	0.00%	14,453	32
04.02	2,205	35	- 1.56%	58,665	126
04.01	2,240	65	+ 2.99%	150,663	330