일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,195	45	- 2.01%	87,448	185
06.05	2,240	80	+ 3.70%	45,823	100
06.04	2,160	40	+ 1.89%	42,431	91
06.02	2,120	70	- 3.20%	149,401	316
06.01	2,190	35	- 1.57%	40,126	88
05.29	2,225	40	- 1.77%	28,823	64
05.28	2,265	135	- 5.63%	37,897	86
05.27	2,400	50	- 2.04%	36,786	88
05.26	2,450	50	+ 2.08%	89,729	215
05.22	2,400	35	+ 1.48%	42,933	102