일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,010	16	+ 0.80%	2,628	5
09.14	1,994	46	- 2.26%	3,203	6
09.11	2,040	35	+ 1.75%	2,569	5
09.10	2,005	45	- 2.20%	2,315	5
09.09	2,050	35	- 1.68%	2,034	4
09.08	2,085	5	- 0.24%	9,613	20
09.07	2,090	5	- 0.24%	8,115	17
09.04	2,115	138	+ 6.98%	13,690	28
09.03	1,977	29	+ 1.49%	2,562	5
09.02	1,948	19	+ 0.99%	14,230	28