일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,195	5	+ 0.23%	45,609	99
06.19	2,190	25	+ 1.16%	46,506	99
06.18	2,165	5	+ 0.23%	25,074	53
06.17	2,160	50	+ 2.37%	23,278	50
06.16	2,110	55	+ 2.68%	16,329	35
06.15	2,055	25	- 1.20%	15,977	33
06.12	2,080	106	+ 5.37%	22,149	44
06.11	1,974	66	- 3.24%	32,317	64
06.10	2,040	45	- 2.16%	52,540	107
06.09	2,085	110	- 5.01%	36,865	78