일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,050	25	+ 1.24%	42,634	88
02.19	2,025	50	- 2.41%	73,304	148
02.13	2,075	25	- 1.19%	47,197	97
02.12	2,100	45	+ 2.19%	21,470	45
02.11	2,055	5	+ 0.24%	34,011	70
02.10	2,050	15	+ 0.74%	19,341	40
02.09	2,035	5	+ 0.25%	24,574	51
02.06	2,030	15	- 0.73%	21,374	44
02.05	2,045	30	+ 1.49%	34,177	70
02.04	2,015	50	- 2.42%	27,514	56