일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,010	10	- 0.50%	10,069	21
12.17	2,020	20	- 0.98%	15,985	33
12.16	2,040	15	- 0.73%	36,216	73
12.15	2,055	25	+ 1.23%	2,613	5
12.12	2,030	10	+ 0.50%	31,429	63
12.11	2,020	10	- 0.49%	25,985	53
12.10	2,030	30	- 1.46%	14,284	29
12.09	2,060	35	+ 1.73%	33,367	67
12.08	2,025	20	- 0.98%	22,764	46
12.05	2,045	10	+ 0.49%	12,173	25