일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,295	0	0.00%	52,085	121
04.20	2,295	45	+ 2.00%	19,584	45
04.17	2,250	25	- 1.10%	23,031	53
04.16	2,275	35	+ 1.56%	26,029	59
04.15	2,240	60	+ 2.75%	22,390	50
04.14	2,180	0	0.00%	29,936	66
04.13	2,180	45	+ 2.11%	30,287	66
04.10	2,135	15	- 0.70%	11,113	24
04.09	2,150	10	- 0.46%	7,464	16
04.08	2,160	35	- 1.60%	11,985	26